J.M. Smucker - Aktienkurs

Aktienkurs
102.95
Täglich Wechseln
4.75 4.84%
Monatlich
-8.08%
Jährlich
-6.77%
Q3 Prognose
95.49

Preis Chg Tag Jahr Datum
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
Flowers Foods 16.22 0.24 1.50% -26.77% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
J&J Snack Foods 118.55 5.14 4.53% -27.96% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Lamb Weston Holdings 52.37 0.52 1.00% -36.64% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
Altria 58.14 -0.49 -0.84% 26.20% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Philip Morris International 177.53 -4.60 -2.53% 74.77% 2025-07-01
Post 111.52 2.49 2.28% 6.87% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
TreeHouse Foods 20.78 1.36 7.00% -44.00% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01

Preis Tag Jahr Datum
US500 6208 -6.95 -0.11% 12.11% 2025-07-02
US400 3140 36.66 1.18% 7.86% 2025-07-01